Pinnacle West Capital - Preço Das Ações

Preço das Ações
78.31
Mudança Diária
0.42 0.54%
Mensal
4.88%
Anual
0.80%
Q2 Previsão
76.78
Preço Chg Dia Ano Data
Ameren 74.57 0.21 0.28% -10.82% 2024-05-21
AES 20.97 -0.29 -1.34% -0.92% 2024-05-21
Atmos Energy 118.61 0.26 0.22% 1.92% 2024-05-21
Avista 38.27 -0.05 -0.13% -9.97% 2024-05-21
American Water Works 133.52 -0.11 -0.08% -7.00% 2024-05-21
Black Hills 56.71 -0.15 -0.26% -9.74% 2024-05-21
CMS Energy Corporation 62.71 0.01 0.01% 6.47% 2024-05-21
CenterPoint Energy 30.25 0.24 0.80% 5.95% 2024-05-21
Dominion Resources 53.76 -0.05 -0.09% 3.07% 2024-05-21
DTE Energy 116.70 0.50 0.43% 7.16% 2024-05-21
Duke Energy 104.07 0.37 0.36% 13.16% 2024-05-21
Consolidated Edison 96.21 -0.31 -0.32% 1.65% 2024-05-21
Edison International 76.26 0.24 0.31% 12.68% 2024-05-21
Eversource Energy 61.03 0.26 0.42% -16.11% 2024-05-21
Entergy 113.58 0.82 0.73% 13.11% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
FirstEnergy 40.40 0.32 0.80% 6.61% 2024-05-21
First Solar 208.16 11.96 6.10% 3.21% 2024-05-21
Hawaiian Electric Industries 10.99 -0.22 -1.96% -69.72% 2024-05-21
IdaCorp 97.68 -0.58 -0.59% -8.15% 2024-05-21
NextEra Energy 76.38 0.44 0.58% 2.41% 2024-05-21
Nextera Energy Partners 33.78 -0.14 -0.41% -43.75% 2024-05-21
NiSource 29.21 0.10 0.34% 6.64% 2024-05-21
New Jersey Resources 44.52 0.01 0.02% -9.97% 2024-05-21
NRG Energy 82.16 0.74 0.91% 141.43% 2024-05-21
Northwestern 52.72 -0.13 -0.25% -9.12% 2024-05-21
Northwest Natural Gas 38.84 0.13 0.34% -13.11% 2024-05-21
OGE Energy 37.04 0.06 0.15% 2.31% 2024-05-21
PG&E 18.74 0.08 0.43% 13.48% 2024-05-21
Public Service 74.61 0.33 0.44% 19.89% 2024-05-21
PNM Resources 38.46 -0.08 -0.21% -15.77% 2024-05-21
Pinnacle West Capital 78.31 0.42 0.54% 0.80% 2024-05-21
Portland General Electric 45.14 0.22 0.49% -8.64% 2024-05-21
PPL 29.73 0.08 0.27% 9.99% 2024-05-21
Southern 80.01 0.78 0.98% 12.77% 2024-05-21
Sempra Energy 78.08 -0.06 -0.08% -46.55% 2024-05-21
Southwest Gas 78.35 0.58 0.75% 35.25% 2024-05-21
WEC Energy 84.32 -0.41 -0.48% -6.19% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.54 0.52 0.92% -14.18% 2024-05-21

Preço Dia Ano Data
US500 5309 1.37 0.03% 26.63% 2024-05-21